| A+H 股 |
|
| 股票名稱 |
H股代號 |
A股代號 |
H股現價 |
H股升跌 |
A股現價 |
A股升跌 |
折讓 |
|
中國平安
|
02318-HK |
601318-CN |
65.550 |
0.31% |
48.460 |
0.96% |
-19.03%
|
|
中國人壽
|
02628-HK |
601628-CN |
36.950 |
0.14% |
28.340 |
0.68% |
-14.74%
|
|
招商銀行
|
03968-HK |
600036-CN |
19.360 |
1.53% |
15.530 |
- |
-9.70%
|
|
工商銀行
|
01398-HK |
601398-CN |
5.910 |
0.17% |
4.860 |
- |
-7.01%
|
|
鞍鋼股份
|
00347-HK |
000898-CN |
14.420 |
0.96% |
12.200 |
0.66% |
-4.01%
|
|
青島啤酒股份
|
00168-HK |
600600-CN |
39.250 |
3.09% |
33.520 |
0.24% |
-3.04%
|
|
安徽海螺水泥股份
|
00914-HK |
600585-CN |
49.100 |
1.66% |
41.970 |
0.05% |
-2.95%
|
|
中國神華
|
01088-HK |
601088-CN |
32.750 |
0.46% |
28.530 |
0.74% |
-1.02%
|
|
中國鐵建
|
01186-HK |
601186-CN |
9.590 |
0.52% |
8.480 |
- |
0.48%
|
|
建設銀行
|
00939-HK |
601939-CN |
6.260 |
0.64% |
5.590 |
0.54% |
1.45%
|
|
中國南車
|
01766-HK |
601766-CN |
5.980 |
5.84% |
5.400 |
0.94% |
2.55%
|
|
民生銀行
|
01988-HK |
600016-CN |
8.240 |
3.13% |
7.450 |
0.40% |
2.67%
|
|
交通銀行
|
03328-HK |
601328-CN |
8.840 |
0.57% |
8.100 |
0.50% |
3.96%
|
|
中興通訊
|
00763-HK |
000063-CN |
47.000 |
4.76% |
43.100 |
0.42% |
4.04%
|
|
馬鞍山鋼鐵股份
|
00323-HK |
600808-CN |
4.630 |
1.28% |
4.310 |
0.70% |
5.47%
|
|
中海發展股份
|
01138-HK |
600026-CN |
13.980 |
- |
13.210 |
1.62% |
6.87%
|
|
中煤能源
|
01898-HK |
601898-CN |
11.900 |
1.49% |
11.630 |
0.87% |
9.96%
|
|
中國中鐵
|
00390-HK |
601390-CN |
5.760 |
1.59% |
5.750 |
0.17% |
11.85%
|
|
濰柴動力
|
02338-HK |
000338-CN |
61.800 |
3.34% |
63.490 |
0.41% |
14.34%
|
|
中國銀行
|
03988-HK |
601988-CN |
4.030 |
1.00% |
4.150 |
- |
14.54%
|
|
東方電氣
|
01072-HK |
600875-CN |
42.000 |
1.29% |
43.590 |
0.88% |
15.21%
|
|
江蘇寧滬高速公路
|
00177-HK |
600377-CN |
7.130 |
0.42% |
7.790 |
1.56% |
19.46%
|
|
中國中冶
|
01618-HK |
601618-CN |
4.440 |
5.71% |
4.940 |
1.86% |
20.91%
|
|
兗州煤業股份
|
01171-HK |
600188-CN |
17.400 |
0.81% |
19.850 |
1.85% |
22.86%
|
|
中國遠洋
|
01919-HK |
601919-CN |
10.340 |
0.77% |
13.030 |
1.01% |
30.17%
|
|
中信銀行
|
00998-HK |
601998-CN |
5.620 |
1.06% |
7.120 |
0.42% |
30.54%
|
|
紫金礦業
|
02899-HK |
601899-CN |
6.480 |
0.31% |
8.330 |
1.58% |
31.54%
|
|
中海油田服務
|
02883-HK |
601808-CN |
11.980 |
0.67% |
15.760 |
1.35% |
33.11%
|
|
深圳高速公路股份
|
00548-HK |
600548-CN |
4.710 |
5.37% |
6.330 |
0.32% |
34.52%
|
|
中國石油股份
|
00857-HK |
601857-CN |
9.220 |
1.32% |
12.860 |
0.47% |
36.91%
|
|
安徽皖通高速公路
|
00995-HK |
600012-CN |
5.220 |
1.95% |
7.330 |
0.41% |
37.33%
|
|
廣深鐵路股份
|
00525-HK |
601333-CN |
3.150 |
0.64% |
4.500 |
0.45% |
38.40%
|
|
中海集運
|
02866-HK |
601866-CN |
3.290 |
2.08% |
4.890 |
0.83% |
40.79%
|
|
晨鳴紙業
|
01812-HK |
000488-CN |
5.700 |
1.79% |
8.600 |
1.18% |
41.67%
|
|
華能國際電力股份
|
00902-HK |
600011-CN |
4.700 |
0.21% |
7.270 |
0.55% |
43.11%
|
|
中國國航
|
00753-HK |
601111-CN |
7.900 |
1.41% |
12.320 |
6.57% |
43.57%
|
|
廣州藥業股份
|
00874-HK |
600332-CN |
7.430 |
1.20% |
11.700 |
0.60% |
44.12%
|
|
中國鋁業
|
02600-HK |
601600-CN |
8.400 |
3.32% |
13.650 |
9.99% |
45.85%
|
|
廣州廣船國際股份
|
00317-HK |
600685-CN |
14.180 |
7.42% |
24.020 |
1.44% |
48.05%
|
|
中國石油化工股份
|
00386-HK |
600028-CN |
6.380 |
1.59% |
11.610 |
1.31% |
51.64%
|
|
中國東方航空股份
|
00670-HK |
600115-CN |
3.760 |
4.16% |
7.310 |
- |
54.74%
|
|
中國南方航空股份
|
01055-HK |
600029-CN |
3.570 |
4.69% |
7.200 |
4.20% |
56.37%
|
|
四川成渝高速公路
|
00107-HK |
601107-CN |
4.650 |
1.53% |
9.380 |
1.26% |
56.38%
|
|
昆明機床
|
00300-HK |
600806-CN |
6.450 |
0.16% |
13.270 |
0.38% |
57.23%
|
|
江西銅業股份
|
00358-HK |
600362-CN |
16.840 |
- |
35.680 |
2.18% |
58.47%
|
|
重慶鋼鐵股份
|
01053-HK |
601005-CN |
2.620 |
6.07% |
5.650 |
1.62% |
59.19%
|
|
北京北辰實業股份
|
00588-HK |
601588-CN |
2.470 |
- |
5.420 |
0.37% |
59.90%
|
|
華電國際電力股份
|
01071-HK |
600027-CN |
2.220 |
1.37% |
5.030 |
0.40% |
61.16%
|
|
大唐發電
|
00991-HK |
601991-CN |
3.630 |
0.55% |
8.250 |
0.12% |
61.28%
|
|
海信科龍
|
00921-HK |
000921-CN |
3.680 |
2.51% |
8.380 |
5.01% |
61.36%
|
|
上海電氣
|
02727-HK |
601727-CN |
3.850 |
2.12% |
9.820 |
0.20% |
65.50%
|
|
東北電氣
|
00042-HK |
000585-CN |
1.680 |
- |
4.450 |
1.14% |
66.78%
|
|
天津創業環保股份
|
01065-HK |
600874-CN |
3.030 |
0.66% |
8.290 |
0.73% |
67.84%
|
|
山東新華製藥股份
|
00719-HK |
000756-CN |
3.270 |
0.31% |
8.960 |
0.34% |
67.88%
|
|
北人印刷機械股份
|
00187-HK |
600860-CN |
2.650 |
3.92% |
8.240 |
- |
71.70%
|
|
上海石油化工股份
|
00338-HK |
600688-CN |
3.090 |
- |
10.030 |
0.40% |
72.89%
|
|
經緯紡織機械股份
|
00350-HK |
000666-CN |
2.630 |
3.54% |
9.700 |
3.97% |
76.14%
|
|
南京熊貓電子股份
|
00553-HK |
600775-CN |
2.170 |
0.46% |
8.890 |
0.45% |
78.52%
|
|
儀征化纖股份
|
01033-HK |
600871-CN |
2.100 |
1.94% |
8.920 |
0.11% |
79.28%
|
|
洛陽玻璃股份
|
01108-HK |
600876-CN |
1.820 |
2.67% |
8.950 |
1.54% |
82.11%
|
以上資訊與實際發放時間延遲十五分鐘,只供用戶參考。
|
|