| 股票名称 | Ａ股行情 | Ｈ股行情 | Ｈ股折让 |
| 股票代码 | 现价 | 涨跌
幅 | 股票代码 | 现价 | 涨跌
幅 |
汇率 0.87451 |
| 农业银行 | 601288 | 2.69 | 0.00% | 1288 | 3.570 | 0.85% |
-16.06% |
| 民生银行 | 600016 | 5.36 | -0.74% | 1988 | 7.150 | -0.56% |
-16.66% |
| 中国太保 | 601601 | 23.18 | -0.94% | 2601 | 28.250 | -0.70% |
-6.58% |
| 中国中冶 | 601618 | 3.99 | -0.50% | 1618 | 3.500 | 0.57% |
23.29% |
| 四川成渝 | 601107 | 7.03 | -0.85% | 107 | 5.400 | -1.64% |
32.83% |
| 东北电气 | 000585 | 4.93 | -0.60% | 42 | 1.460 | -0.68% |
74.10% |
| 青岛啤酒 | 600600 | 37.25 | 0.62% | 168 | 42.200 | -0.12% |
0.93% |
| 沪宁高速 | 600377 | 6.69 | -0.59% | 177 | 7.820 | 0.00% |
-2.22% |
| 北人股份 | 600860 | 7.32 | -0.68% | 187 | 2.790 | 1.45% |
66.67% |
| 昆明机床 | 600806 | 10.25 | 0.69% | 300 | 4.670 | 2.64% |
60.16% |
| 广船国际 | 600685 | 21.19 | 0.14% | 317 | 12.740 | 0.47% |
47.42% |
| 马钢股份 | 600808 | 3.43 | -1.44% | 323 | 4.150 | 0.48% |
-5.81% |
| 上海石化 | 600688 | 8.88 | -1.99% | 338 | 3.160 | 1.94% |
68.88% |
| 鞍钢股份 | 000898 | 8.14 | -1.09% | 347 | 11.760 | 0.68% |
-26.34% |
| 经纬纺机 | 000666 | 8.39 | -0.83% | 350 | 2.530 | -1.17% |
73.63% |
| 江西铜业 | 600362 | 31.10 | -1.40% | 358 | 17.600 | 0.11% |
50.51% |
| 中国石化 | 600028 | 8.31 | -0.60% | 386 | 6.220 | 0.97% |
34.54% |
| 广深铁路 | 601333 | 3.59 | -0.28% | 525 | 2.810 | 1.08% |
31.55% |
| 深高速 | 600548 | 4.95 | -0.20% | 548 | 3.880 | 0.52% |
31.45% |
| 南京熊猫 | 600775 | 8.13 | 1.75% | 553 | 1.910 | 1.60% |
79.45% |
| 北辰实业 | 601588 | 3.97 | -1.24% | 588 | 2.050 | -0.97% |
54.84% |
| 东方航空 | 600115 | 7.25 | 2.84% | 670 | 4.200 | 0.00% |
49.34% |
| 新华制药 | 000756 | 8.18 | 0.99% | 719 | 3.280 | 2.18% |
64.93% |
| 中国国航 | 601111 | 11.52 | 5.69% | 753 | 9.090 | 2.02% |
31.00% |
| 中兴通讯 | 000063 | 26.23 | 4.38% | 763 | 29.750 | 1.88% |
0.81% |
| 广州药业 | 600332 | 13.25 | -0.45% | 874 | 7.890 | 0.13% |
47.93% |
| 华能国电 | 600011 | 6.04 | -0.49% | 902 | 4.680 | -0.43% |
32.24% |
| 海螺水泥 | 600585 | 22.92 | -2.80% | 914 | 30.450 | 2.87% |
-16.18% |
| 科龙电器 | 000921 | 7.35 | -0.54% | 921 | 3.940 | 0.25% |
53.12% |
| 大唐发电 | 601991 | 6.84 | -0.44% | 991 | 3.200 | 0.31% |
59.09% |
| 皖通高速 | 600012 | 5.63 | -0.71% | 995 | 5.100 | -1.16% |
20.78% |
| 中信银行 | 601998 | 5.62 | -1.06% | 998 | 5.250 | 0.00% |
18.31% |
| 仪征化纤 | 600871 | 8.24 | -0.72% | 1033 | 1.810 | -1.09% |
80.79% |
| 重庆钢铁 | 601005 | 4.08 | -1.21% | 1053 | 1.970 | 1.03% |
57.77% |
| 南方航空 | 600029 | 7.39 | 5.27% | 1055 | 3.850 | 1.85% |
54.44% |
| 创业环保 | 600874 | 6.47 | -0.46% | 1065 | 2.430 | 0.00% |
67.16% |
| 华电国际 | 600027 | 3.96 | -1.25% | 1071 | 1.850 | 0.54% |
59.15% |
| 东方电机 | 600875 | 27.55 | 7.28% | 1072 | 32.650 | 6.18% |
-3.64% |
| 洛阳玻璃 | 600876 | 9.64 | 5.01% | 1108 | 2.140 | 2.39% |
80.59% |
| 中海发展 | 600026 | 9.77 | -1.71% | 1138 | 10.720 | -0.56% |
4.05% |
| 兖州煤业 | 600188 | 18.15 | -1.89% | 1171 | 16.820 | 1.08% |
18.96% |
| 工商银行 | 601398 | 4.10 | 0.00% | 1398 | 5.780 | 0.52% |
-23.28% |
| 中国平安 | 601318 | 48.87 | 0.53% | 2318 | 69.700 | 5.45% |
-24.73% |
| 潍柴动力 | 000338 | 77.76 | -1.44% | 2338 | 71.000 | -0.70% |
20.15% |
| 中国铝业 | 601600 | 10.07 | -0.20% | 2600 | 6.320 | -0.63% |
45.12% |
| 中国人寿 | 601628 | 22.18 | -1.03% | 2628 | 30.300 | 0.00% |
-19.47% |
| 交通银行 | 601328 | 5.98 | -0.83% | 3328 | 8.370 | -0.48% |
-22.40% |
| 中国银行 | 601988 | 3.35 | -0.59% | 3988 | 3.960 | 0.51% |
-3.37% |
| 招商银行 | 600036 | 13.64 | -0.07% | 3968 | 20.450 | 0.00% |
-31.11% |
| 建设银行 | 601939 | 4.69 | 0.21% | 939 | 6.490 | 0.00% |
-21.01% |
| 中国神华 | 601088 | 23.63 | -0.92% | 1088 | 29.800 | 0.68% |
-10.29% |
| 中国远洋 | 601919 | 10.02 | -1.18% | 1919 | 8.400 | -0.36% |
26.69% |
| 中海油服 | 601808 | 14.49 | -0.55% | 2883 | 10.800 | 2.86% |
34.82% |
| 中国石油 | 601857 | 10.24 | -0.68% | 857 | 8.560 | -0.23% |
26.90% |
| 中国中铁 | 601390 | 4.31 | -0.92% | 390 | 5.820 | -0.17% |
-18.09% |
| 中煤能源 | 601898 | 9.77 | 0.00% | 1898 | 11.540 | 1.94% |
-3.29% |
| 中国铁建 | 601186 | 7.53 | -0.53% | 1186 | 10.480 | 0.77% |
-21.71% |
| 紫金矿业 | 601899 | 6.41 | -1.23% | 2899 | 5.670 | 0.00% |
22.64% |
| 晨鸣纸业 | 000488 | 7.29 | -0.82% | 1812 | 6.000 | 1.01% |
28.02% |
| 中国南车 | 601766 | 5.02 | -1.76% | 1766 | 6.700 | -0.15% |
-16.72% |
| 中海集运 | 601866 | 4.05 | -1.22% | 2866 | 2.820 | 0.36% |
39.11% |
| 上海电气 | 601727 | 7.98 | 7.84% | 2727 | 3.670 | 2.23% |
59.78% |